AMANA TAKAFUL LIFE PLC (ATLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-23 |
ATLL.N0000 |
34.900 |
35.000 |
30.300 |
34.900 |
6 |
| 2022-11-22 |
ATLL.N0000 |
31.000 |
35.300 |
31.000 |
33.800 |
2 |
| 2022-11-21 |
ATLL.N0000 |
31.600 |
31.600 |
31.600 |
33.800 |
1 |
| 2022-11-18 |
ATLL.N0000 |
35.600 |
35.600 |
31.700 |
33.800 |
3 |
| 2022-11-17 |
ATLL.N0000 |
34.900 |
34.900 |
34.800 |
31.000 |
3 |
| 2022-11-16 |
ATLL.N0000 |
34.800 |
34.800 |
34.800 |
31.000 |
1 |
| 2022-11-15 |
ATLL.N0000 |
31.500 |
34.900 |
31.500 |
31.000 |
2 |
| 2022-11-14 |
ATLL.N0000 |
31.300 |
31.300 |
31.300 |
31.000 |
1 |
| 2022-11-10 |
ATLL.N0000 |
31.200 |
31.200 |
31.200 |
31.000 |
1 |
| 2022-11-09 |
ATLL.N0000 |
31.000 |
35.200 |
31.000 |
31.000 |
3 |
| 2022-11-08 |
ATLL.N0000 |
35.200 |
35.200 |
31.000 |
31.000 |
6 |
| 2022-11-04 |
ATLL.N0000 |
31.000 |
35.200 |
31.000 |
31.100 |
3 |
| 2022-11-02 |
ATLL.N0000 |
35.300 |
35.300 |
35.300 |
31.300 |
1 |
| 2022-11-01 |
ATLL.N0000 |
31.200 |
35.300 |
31.200 |
31.300 |
6 |
| 2022-10-31 |
ATLL.N0000 |
35.300 |
35.300 |
35.100 |
34.800 |
2 |
| 2022-10-28 |
ATLL.N0000 |
35.300 |
35.300 |
35.300 |
34.800 |
1 |
| 2022-10-27 |
ATLL.N0000 |
35.000 |
35.000 |
31.200 |
34.800 |
2 |
| 2022-10-26 |
ATLL.N0000 |
31.200 |
31.200 |
31.200 |
34.800 |
1 |
| 2022-10-25 |
ATLL.N0000 |
35.100 |
35.900 |
34.200 |
34.800 |
5 |
| 2022-10-20 |
ATLL.N0000 |
34.900 |
35.000 |
31.100 |
34.900 |
11 |