AMANA TAKAFUL LIFE PLC (ATLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-07 |
ATLL.N0000 |
30.600 |
30.600 |
30.600 |
30.600 |
4 |
| 2023-08-04 |
ATLL.N0000 |
31.500 |
31.500 |
30.500 |
30.600 |
4 |
| 2023-08-03 |
ATLL.N0000 |
30.000 |
34.000 |
30.000 |
31.000 |
6 |
| 2023-07-28 |
ATLL.N0000 |
32.000 |
33.900 |
32.000 |
32.000 |
8 |
| 2023-07-27 |
ATLL.N0000 |
31.900 |
31.900 |
30.600 |
30.900 |
9 |
| 2023-07-25 |
ATLL.N0000 |
31.500 |
31.500 |
31.500 |
31.600 |
2 |
| 2023-07-24 |
ATLL.N0000 |
32.000 |
32.000 |
30.600 |
31.600 |
9 |
| 2023-07-21 |
ATLL.N0000 |
33.000 |
33.000 |
31.000 |
31.000 |
9 |
| 2023-07-20 |
ATLL.N0000 |
31.400 |
33.000 |
31.100 |
32.300 |
7 |
| 2023-07-19 |
ATLL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2023-07-18 |
ATLL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2023-07-17 |
ATLL.N0000 |
32.700 |
32.700 |
31.500 |
32.100 |
9 |
| 2023-07-14 |
ATLL.N0000 |
33.000 |
33.000 |
31.500 |
32.900 |
17 |
| 2023-07-13 |
ATLL.N0000 |
33.000 |
33.000 |
28.500 |
30.500 |
52 |
| 2023-07-12 |
ATLL.N0000 |
30.100 |
33.500 |
28.000 |
28.700 |
30 |
| 2023-07-11 |
ATLL.N0000 |
33.800 |
33.800 |
30.000 |
30.200 |
9 |
| 2023-07-10 |
ATLL.N0000 |
28.100 |
32.700 |
28.100 |
32.700 |
5 |
| 2023-07-06 |
ATLL.N0000 |
35.000 |
35.000 |
35.000 |
34.900 |
1 |
| 2023-07-05 |
ATLL.N0000 |
34.900 |
35.000 |
34.800 |
34.900 |
4 |
| 2023-07-04 |
ATLL.N0000 |
36.200 |
36.200 |
34.900 |
30.000 |
2 |