AMANA TAKAFUL LIFE PLC (ATLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-09 |
ATLL.N0000 |
32.000 |
32.000 |
28.500 |
31.800 |
2 |
| 2023-10-06 |
ATLL.N0000 |
32.000 |
32.000 |
32.000 |
28.200 |
1 |
| 2023-10-05 |
ATLL.N0000 |
32.400 |
32.400 |
32.000 |
28.200 |
3 |
| 2023-10-04 |
ATLL.N0000 |
32.500 |
32.500 |
32.500 |
28.200 |
2 |
| 2023-10-03 |
ATLL.N0000 |
28.200 |
28.200 |
28.200 |
28.200 |
1 |
| 2023-10-02 |
ATLL.N0000 |
28.100 |
28.100 |
28.100 |
29.000 |
2 |
| 2023-09-25 |
ATLL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2023-09-22 |
ATLL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2023-09-21 |
ATLL.N0000 |
29.000 |
30.000 |
29.000 |
30.000 |
13 |
| 2023-09-20 |
ATLL.N0000 |
29.100 |
29.100 |
28.600 |
29.000 |
4 |
| 2023-09-19 |
ATLL.N0000 |
29.100 |
29.500 |
29.000 |
29.000 |
4 |
| 2023-09-15 |
ATLL.N0000 |
29.100 |
29.100 |
29.000 |
29.000 |
2 |
| 2023-09-14 |
ATLL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2023-09-12 |
ATLL.N0000 |
30.000 |
30.000 |
28.200 |
30.000 |
6 |
| 2023-09-11 |
ATLL.N0000 |
28.100 |
30.000 |
28.100 |
30.000 |
6 |
| 2023-09-07 |
ATLL.N0000 |
28.100 |
31.000 |
28.100 |
28.800 |
4 |
| 2023-09-06 |
ATLL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2023-09-05 |
ATLL.N0000 |
30.600 |
30.600 |
30.000 |
30.200 |
8 |
| 2023-08-31 |
ATLL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2023-08-23 |
ATLL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
9 |