AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-07 |
ATL.N0000 |
30.000 |
31.000 |
29.250 |
30.000 |
68 |
| 2010-05-06 |
ATL.N0000 |
27.000 |
30.750 |
27.000 |
29.250 |
100 |
| 2010-05-05 |
ATL.N0000 |
29.000 |
31.750 |
28.500 |
29.750 |
261 |
| 2010-05-04 |
ATL.N0000 |
28.500 |
29.000 |
28.250 |
28.500 |
72 |
| 2010-05-03 |
ATL.N0000 |
27.000 |
29.000 |
26.500 |
28.500 |
60 |
| 2010-04-30 |
ATL.N0000 |
27.000 |
30.000 |
25.000 |
27.500 |
341 |
| 2010-04-29 |
ATL.N0000 |
32.000 |
33.000 |
26.250 |
28.250 |
223 |
| 2010-04-27 |
ATL.N0000 |
40.000 |
42.000 |
30.000 |
32.250 |
417 |
| 2010-04-26 |
ATL.N0000 |
20.000 |
45.250 |
19.750 |
36.750 |
1382 |
| 2010-04-23 |
ATL.N0000 |
17.500 |
22.000 |
17.500 |
19.750 |
300 |
| 2010-04-22 |
ATL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
8 |
| 2010-04-20 |
ATL.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
11 |
| 2010-04-19 |
ATL.N0000 |
18.250 |
18.250 |
17.750 |
18.000 |
9 |
| 2010-04-16 |
ATL.N0000 |
18.000 |
18.500 |
17.500 |
17.500 |
11 |
| 2010-04-15 |
ATL.N0000 |
18.000 |
18.000 |
17.500 |
17.750 |
3 |
| 2010-04-12 |
ATL.N0000 |
18.250 |
18.250 |
17.500 |
17.500 |
25 |
| 2010-04-08 |
ATL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2010-04-07 |
ATL.N0000 |
17.250 |
18.750 |
17.250 |
18.250 |
174 |
| 2010-04-06 |
ATL.N0000 |
16.250 |
17.250 |
16.250 |
17.000 |
135 |
| 2010-04-05 |
ATL.N0000 |
15.500 |
16.500 |
15.500 |
16.500 |
12 |