AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-08 |
ATL.N0000 |
32.000 |
32.000 |
30.250 |
31.000 |
46 |
| 2010-06-07 |
ATL.N0000 |
31.000 |
32.250 |
30.000 |
31.500 |
56 |
| 2010-06-04 |
ATL.N0000 |
31.000 |
31.000 |
30.750 |
31.000 |
18 |
| 2010-06-03 |
ATL.N0000 |
30.000 |
31.750 |
30.000 |
31.250 |
60 |
| 2010-06-02 |
ATL.N0000 |
30.000 |
31.000 |
30.000 |
30.000 |
14 |
| 2010-06-01 |
ATL.N0000 |
30.000 |
30.500 |
29.000 |
29.250 |
32 |
| 2010-05-31 |
ATL.N0000 |
30.000 |
30.500 |
30.000 |
30.250 |
19 |
| 2010-05-26 |
ATL.N0000 |
31.000 |
31.000 |
29.750 |
30.250 |
26 |
| 2010-05-25 |
ATL.N0000 |
30.500 |
31.000 |
29.750 |
30.750 |
15 |
| 2010-05-24 |
ATL.N0000 |
31.000 |
31.000 |
30.500 |
30.500 |
26 |
| 2010-05-21 |
ATL.N0000 |
30.750 |
30.750 |
30.250 |
30.250 |
47 |
| 2010-05-20 |
ATL.N0000 |
31.500 |
31.750 |
30.750 |
31.000 |
15 |
| 2010-05-19 |
ATL.N0000 |
32.500 |
33.250 |
31.000 |
31.250 |
117 |
| 2010-05-18 |
ATL.N0000 |
30.000 |
32.500 |
30.000 |
32.250 |
382 |
| 2010-05-17 |
ATL.N0000 |
29.250 |
29.500 |
28.500 |
29.250 |
35 |
| 2010-05-14 |
ATL.N0000 |
30.000 |
30.000 |
28.500 |
29.000 |
21 |
| 2010-05-13 |
ATL.N0000 |
29.000 |
29.750 |
29.000 |
29.500 |
20 |
| 2010-05-12 |
ATL.N0000 |
30.000 |
30.750 |
29.250 |
29.500 |
29 |
| 2010-05-11 |
ATL.N0000 |
30.000 |
30.500 |
29.000 |
29.250 |
49 |
| 2010-05-10 |
ATL.N0000 |
30.750 |
30.750 |
29.000 |
29.250 |
21 |