AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-06-17 |
ATL.N0000 |
2.100 |
2.400 |
2.100 |
2.300 |
416 |
| 2011-06-16 |
ATL.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
166 |
| 2011-06-14 |
ATL.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
223 |
| 2011-06-13 |
ATL.N0000 |
2.300 |
2.400 |
2.200 |
2.200 |
127 |
| 2011-06-10 |
ATL.N0000 |
2.500 |
2.500 |
2.200 |
2.300 |
364 |
| 2011-06-09 |
ATL.N0000 |
2.100 |
2.700 |
2.100 |
2.400 |
1278 |
| 2011-06-08 |
ATL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
118 |
| 2011-06-07 |
ATL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
181 |
| 2011-06-06 |
ATL.N0000 |
2.100 |
2.200 |
2.000 |
2.200 |
106 |
| 2011-06-03 |
ATL.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
166 |
| 2011-06-02 |
ATL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
150 |
| 2011-06-01 |
ATL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
96 |
| 2011-05-31 |
ATL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
204 |
| 2011-05-30 |
ATL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
105 |
| 2011-05-27 |
ATL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
164 |
| 2011-05-26 |
ATL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
100 |
| 2011-05-25 |
ATL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
135 |
| 2011-05-24 |
ATL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
154 |
| 2011-05-23 |
ATL.N0000 |
2.100 |
2.200 |
2.000 |
2.000 |
95 |
| 2011-05-20 |
ATL.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
343 |