AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-08-15 |
ATL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
103 |
| 2011-08-12 |
ATL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
89 |
| 2011-08-11 |
ATL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
63 |
| 2011-08-10 |
ATL.N0000 |
2.200 |
2.400 |
2.200 |
2.200 |
229 |
| 2011-08-09 |
ATL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
77 |
| 2011-08-08 |
ATL.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
164 |
| 2011-08-05 |
ATL.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
214 |
| 2011-08-04 |
ATL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
90 |
| 2011-08-03 |
ATL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
51 |
| 2011-08-02 |
ATL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
77 |
| 2011-08-01 |
ATL.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
259 |
| 2011-07-29 |
ATL.N0000 |
2.200 |
2.300 |
2.100 |
2.300 |
192 |
| 2011-07-28 |
ATL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
158 |
| 2011-07-27 |
ATL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
58 |
| 2011-07-26 |
ATL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
87 |
| 2011-07-25 |
ATL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
118 |
| 2011-07-22 |
ATL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
122 |
| 2011-07-21 |
ATL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
106 |
| 2011-07-20 |
ATL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
122 |
| 2011-07-19 |
ATL.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
212 |