INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-22 |
ASPH.N0000 |
215.000 |
220.000 |
215.000 |
219.400 |
7 |
| 2014-01-21 |
ASPH.N0000 |
233.000 |
233.000 |
220.000 |
220.400 |
7 |
| 2014-01-17 |
ASPH.N0000 |
233.900 |
233.900 |
233.900 |
233.900 |
1 |
| 2014-01-16 |
ASPH.N0000 |
219.000 |
234.900 |
219.000 |
228.900 |
2 |
| 2014-01-13 |
ASPH.N0000 |
235.000 |
235.000 |
235.000 |
235.000 |
1 |
| 2014-01-09 |
ASPH.N0000 |
219.000 |
240.000 |
219.000 |
230.200 |
60 |
| 2014-01-08 |
ASPH.N0000 |
218.000 |
218.000 |
218.000 |
218.000 |
1 |
| 2014-01-07 |
ASPH.N0000 |
204.100 |
215.000 |
204.100 |
204.400 |
3 |
| 2014-01-03 |
ASPH.N0000 |
215.000 |
219.000 |
215.000 |
215.000 |
3 |
| 2014-01-02 |
ASPH.N0000 |
214.000 |
218.000 |
214.000 |
215.000 |
10 |
| 2013-12-31 |
ASPH.N0000 |
213.900 |
213.900 |
213.900 |
213.900 |
1 |
| 2013-12-30 |
ASPH.N0000 |
209.900 |
214.700 |
209.900 |
214.600 |
4 |
| 2013-12-27 |
ASPH.N0000 |
209.900 |
209.900 |
209.900 |
209.900 |
1 |
| 2013-12-24 |
ASPH.N0000 |
209.900 |
209.900 |
197.300 |
209.900 |
3 |
| 2013-12-23 |
ASPH.N0000 |
209.900 |
209.900 |
198.000 |
198.000 |
2 |
| 2013-12-20 |
ASPH.N0000 |
200.000 |
200.000 |
197.500 |
198.400 |
9 |
| 2013-12-19 |
ASPH.N0000 |
198.000 |
209.900 |
198.000 |
200.100 |
4 |
| 2013-12-18 |
ASPH.N0000 |
197.600 |
218.500 |
197.600 |
209.200 |
3 |
| 2013-12-13 |
ASPH.N0000 |
210.000 |
219.500 |
202.000 |
202.000 |
4 |
| 2013-12-12 |
ASPH.N0000 |
197.300 |
210.000 |
197.300 |
210.000 |
2 |