INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-05 |
ASPH.N0000 |
310.000 |
310.000 |
281.000 |
298.400 |
14 |
| 2014-11-04 |
ASPH.N0000 |
282.900 |
310.000 |
275.000 |
288.100 |
37 |
| 2014-11-03 |
ASPH.N0000 |
261.000 |
261.000 |
261.000 |
261.000 |
1 |
| 2014-10-31 |
ASPH.N0000 |
260.000 |
282.900 |
260.000 |
280.600 |
3 |
| 2014-10-30 |
ASPH.N0000 |
278.000 |
280.000 |
278.000 |
278.300 |
5 |
| 2014-10-29 |
ASPH.N0000 |
278.000 |
279.000 |
278.000 |
278.000 |
2 |
| 2014-10-28 |
ASPH.N0000 |
279.000 |
279.000 |
279.000 |
279.000 |
1 |
| 2014-10-27 |
ASPH.N0000 |
253.000 |
253.100 |
253.000 |
253.100 |
4 |
| 2014-10-24 |
ASPH.N0000 |
251.100 |
279.900 |
251.100 |
278.200 |
5 |
| 2014-10-23 |
ASPH.N0000 |
270.000 |
280.000 |
250.100 |
273.100 |
11 |
| 2014-10-21 |
ASPH.N0000 |
250.100 |
251.000 |
250.100 |
250.500 |
4 |
| 2014-10-20 |
ASPH.N0000 |
251.500 |
251.500 |
251.500 |
251.500 |
2 |
| 2014-10-17 |
ASPH.N0000 |
283.900 |
283.900 |
283.900 |
283.900 |
1 |
| 2014-10-16 |
ASPH.N0000 |
251.000 |
285.000 |
251.000 |
252.600 |
3 |
| 2014-10-15 |
ASPH.N0000 |
251.500 |
251.500 |
251.500 |
251.500 |
1 |
| 2014-10-14 |
ASPH.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2014-10-13 |
ASPH.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
2 |
| 2014-10-10 |
ASPH.N0000 |
267.000 |
267.000 |
262.000 |
262.000 |
2 |
| 2014-10-09 |
ASPH.N0000 |
267.000 |
267.000 |
267.000 |
267.000 |
1 |
| 2014-10-03 |
ASPH.N0000 |
262.000 |
275.000 |
262.000 |
275.000 |
2 |