INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-08 |
ASPH.N0000 |
255.000 |
255.000 |
254.000 |
254.500 |
3 |
| 2012-11-07 |
ASPH.N0000 |
253.100 |
253.100 |
253.000 |
253.100 |
3 |
| 2012-11-05 |
ASPH.N0000 |
250.100 |
252.500 |
250.100 |
252.500 |
3 |
| 2012-11-02 |
ASPH.N0000 |
256.000 |
256.000 |
256.000 |
256.000 |
4 |
| 2012-11-01 |
ASPH.N0000 |
260.100 |
260.100 |
260.000 |
260.000 |
3 |
| 2012-10-31 |
ASPH.N0000 |
272.000 |
272.000 |
258.000 |
258.400 |
4 |
| 2012-10-30 |
ASPH.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
1 |
| 2012-10-26 |
ASPH.N0000 |
274.000 |
274.000 |
274.000 |
274.000 |
1 |
| 2012-10-25 |
ASPH.N0000 |
267.900 |
269.000 |
267.800 |
268.300 |
17 |
| 2012-10-23 |
ASPH.N0000 |
230.000 |
268.500 |
230.000 |
250.500 |
8 |
| 2012-10-22 |
ASPH.N0000 |
266.000 |
266.000 |
230.000 |
251.600 |
2 |
| 2012-10-19 |
ASPH.N0000 |
274.000 |
287.000 |
263.000 |
270.000 |
21 |
| 2012-10-18 |
ASPH.N0000 |
260.000 |
263.200 |
260.000 |
262.200 |
12 |
| 2012-10-17 |
ASPH.N0000 |
275.000 |
295.000 |
270.000 |
274.000 |
14 |
| 2012-10-16 |
ASPH.N0000 |
298.000 |
298.000 |
278.000 |
279.300 |
24 |
| 2012-10-15 |
ASPH.N0000 |
303.000 |
303.000 |
284.000 |
284.000 |
3 |
| 2012-10-12 |
ASPH.N0000 |
275.500 |
298.000 |
275.500 |
297.800 |
25 |
| 2012-10-11 |
ASPH.N0000 |
286.000 |
289.800 |
285.000 |
289.800 |
12 |
| 2012-10-09 |
ASPH.N0000 |
299.000 |
299.000 |
298.000 |
299.000 |
2 |
| 2012-10-08 |
ASPH.N0000 |
297.000 |
299.800 |
291.000 |
291.600 |
9 |