ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-04 |
ASIY.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
16 |
| 2017-05-03 |
ASIY.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
10 |
| 2017-05-02 |
ASIY.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
9 |
| 2017-04-28 |
ASIY.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
15 |
| 2017-04-27 |
ASIY.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
2 |
| 2017-04-26 |
ASIY.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
9 |
| 2017-04-25 |
ASIY.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
6 |
| 2017-04-24 |
ASIY.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
21 |
| 2017-04-21 |
ASIY.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
9 |
| 2017-04-20 |
ASIY.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
2 |
| 2017-04-19 |
ASIY.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
60 |
| 2017-04-18 |
ASIY.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
6 |
| 2017-04-17 |
ASIY.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2017-04-12 |
ASIY.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
12 |
| 2017-04-11 |
ASIY.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
6 |
| 2017-04-07 |
ASIY.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
5 |
| 2017-04-06 |
ASIY.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
4 |
| 2017-04-05 |
ASIY.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
7 |
| 2017-04-04 |
ASIY.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
18 |
| 2017-04-03 |
ASIY.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
5 |