ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-05-10 |
ASIR.N0000 |
28.400 |
29.000 |
28.400 |
29.000 |
30 |
| 2016-05-09 |
ASIR.N0000 |
28.200 |
28.400 |
28.000 |
28.400 |
49 |
| 2016-05-06 |
ASIR.N0000 |
28.200 |
28.300 |
28.000 |
28.200 |
10 |
| 2016-05-05 |
ASIR.N0000 |
28.200 |
28.200 |
28.000 |
28.000 |
9 |
| 2016-05-04 |
ASIR.N0000 |
28.100 |
28.400 |
28.100 |
28.400 |
29 |
| 2016-05-03 |
ASIR.N0000 |
28.000 |
28.400 |
28.000 |
28.300 |
31 |
| 2016-04-29 |
ASIR.N0000 |
28.000 |
28.200 |
28.000 |
28.200 |
26 |
| 2016-04-28 |
ASIR.N0000 |
28.200 |
28.400 |
28.200 |
28.200 |
39 |
| 2016-04-27 |
ASIR.N0000 |
28.400 |
28.400 |
28.200 |
28.200 |
37 |
| 2016-04-26 |
ASIR.N0000 |
26.500 |
28.300 |
26.500 |
28.000 |
96 |
| 2016-04-25 |
ASIR.N0000 |
26.500 |
27.000 |
26.200 |
26.500 |
34 |
| 2016-04-22 |
ASIR.N0000 |
26.500 |
26.900 |
26.500 |
26.500 |
12 |
| 2016-04-20 |
ASIR.N0000 |
25.900 |
27.400 |
25.600 |
26.500 |
65 |
| 2016-04-19 |
ASIR.N0000 |
24.200 |
25.900 |
24.200 |
25.900 |
63 |
| 2016-04-18 |
ASIR.N0000 |
24.200 |
25.000 |
24.200 |
25.000 |
21 |
| 2016-04-15 |
ASIR.N0000 |
24.700 |
25.000 |
24.000 |
24.200 |
18 |
| 2016-04-12 |
ASIR.N0000 |
24.200 |
24.500 |
24.200 |
24.400 |
5 |
| 2016-04-11 |
ASIR.N0000 |
24.200 |
24.200 |
23.700 |
24.000 |
6 |
| 2016-04-08 |
ASIR.N0000 |
24.200 |
24.200 |
24.000 |
24.000 |
3 |
| 2016-04-07 |
ASIR.N0000 |
24.000 |
24.300 |
24.000 |
24.100 |
12 |