ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-03-26 |
ASIR.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2001-03-23 |
ASIR.N0000 |
54.250 |
55.000 |
54.250 |
55.000 |
3 |
| 2001-03-19 |
ASIR.N0000 |
54.750 |
58.500 |
54.750 |
58.500 |
38 |
| 2001-03-16 |
ASIR.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
4 |
| 2001-03-15 |
ASIR.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
1 |
| 2001-03-14 |
ASIR.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2001-03-13 |
ASIR.N0000 |
52.000 |
52.500 |
52.000 |
52.500 |
3 |
| 2001-03-12 |
ASIR.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |
| 2001-03-08 |
ASIR.N0000 |
52.250 |
52.250 |
52.000 |
52.000 |
9 |
| 2001-03-07 |
ASIR.N0000 |
53.000 |
53.000 |
52.250 |
52.250 |
10 |
| 2001-03-06 |
ASIR.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
29 |
| 2001-03-05 |
ASIR.N0000 |
52.250 |
52.250 |
51.500 |
51.500 |
10 |
| 2001-03-02 |
ASIR.N0000 |
55.000 |
55.000 |
52.250 |
52.250 |
8 |
| 2001-03-01 |
ASIR.N0000 |
56.500 |
56.500 |
55.000 |
55.000 |
10 |
| 2001-02-27 |
ASIR.N0000 |
55.000 |
55.250 |
55.000 |
55.000 |
29 |
| 2001-02-26 |
ASIR.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
29 |
| 2001-02-23 |
ASIR.N0000 |
54.000 |
56.000 |
54.000 |
55.000 |
83 |
| 2001-02-22 |
ASIR.N0000 |
51.000 |
56.000 |
51.000 |
53.500 |
51 |
| 2001-02-21 |
ASIR.N0000 |
40.000 |
51.000 |
40.000 |
50.500 |
59 |
| 2001-02-19 |
ASIR.N0000 |
36.500 |
40.000 |
36.500 |
40.000 |
4 |