LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-08-02 |
ASHO.N0000 |
1749.900 |
1749.900 |
1749.900 |
1749.900 |
1 |
| 2013-07-31 |
ASHO.N0000 |
1650.100 |
1655.000 |
1650.100 |
1655.000 |
4 |
| 2013-07-30 |
ASHO.N0000 |
1800.000 |
1800.000 |
1770.000 |
1771.300 |
2 |
| 2013-07-24 |
ASHO.N0000 |
1800.000 |
1800.000 |
1800.000 |
1800.000 |
1 |
| 2013-07-17 |
ASHO.N0000 |
1770.000 |
1770.000 |
1770.000 |
1770.000 |
1 |
| 2013-07-16 |
ASHO.N0000 |
1770.000 |
1770.000 |
1770.000 |
1770.000 |
5 |
| 2013-07-15 |
ASHO.N0000 |
1770.000 |
1770.000 |
1770.000 |
1770.000 |
9 |
| 2013-07-12 |
ASHO.N0000 |
1778.000 |
1778.000 |
1778.000 |
1778.000 |
1 |
| 2013-07-11 |
ASHO.N0000 |
1800.000 |
1850.000 |
1800.000 |
1826.000 |
16 |
| 2013-07-10 |
ASHO.N0000 |
1799.000 |
1799.000 |
1799.000 |
1799.000 |
2 |
| 2013-07-05 |
ASHO.N0000 |
1800.000 |
1800.000 |
1799.000 |
1799.000 |
5 |
| 2013-07-03 |
ASHO.N0000 |
1760.000 |
1760.000 |
1745.000 |
1745.300 |
3 |
| 2013-07-02 |
ASHO.N0000 |
1800.000 |
1800.000 |
1800.000 |
1800.000 |
1 |
| 2013-07-01 |
ASHO.N0000 |
1742.200 |
1799.800 |
1742.200 |
1771.000 |
2 |
| 2013-06-27 |
ASHO.N0000 |
1800.000 |
1800.000 |
1800.000 |
1800.000 |
6 |
| 2013-06-26 |
ASHO.N0000 |
1799.900 |
1799.900 |
1799.900 |
1799.900 |
1 |
| 2013-06-25 |
ASHO.N0000 |
1800.000 |
1800.000 |
1800.000 |
1800.000 |
1 |
| 2013-06-21 |
ASHO.N0000 |
1800.000 |
1800.000 |
1800.000 |
1800.000 |
3 |
| 2013-06-20 |
ASHO.N0000 |
1800.000 |
1800.000 |
1780.000 |
1780.000 |
4 |
| 2013-06-19 |
ASHO.N0000 |
1797.000 |
1797.000 |
1797.000 |
1797.000 |
3 |