LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-09-16 |
ASHO.N0000 |
1620.000 |
1620.000 |
1620.000 |
1620.000 |
3 |
| 2013-09-13 |
ASHO.N0000 |
1650.000 |
1650.000 |
1650.000 |
1650.000 |
1 |
| 2013-09-11 |
ASHO.N0000 |
1600.000 |
1650.000 |
1600.000 |
1650.000 |
2 |
| 2013-09-09 |
ASHO.N0000 |
1560.000 |
1560.000 |
1560.000 |
1560.000 |
4 |
| 2013-09-06 |
ASHO.N0000 |
1600.000 |
1600.000 |
1600.000 |
1600.000 |
1 |
| 2013-09-05 |
ASHO.N0000 |
1580.000 |
1580.000 |
1570.000 |
1573.900 |
5 |
| 2013-09-04 |
ASHO.N0000 |
1600.000 |
1600.000 |
1600.000 |
1600.000 |
1 |
| 2013-08-27 |
ASHO.N0000 |
1615.000 |
1615.000 |
1560.000 |
1560.000 |
3 |
| 2013-08-26 |
ASHO.N0000 |
1610.000 |
1610.000 |
1610.000 |
1610.000 |
1 |
| 2013-08-23 |
ASHO.N0000 |
1610.000 |
1610.000 |
1610.000 |
1610.000 |
1 |
| 2013-08-22 |
ASHO.N0000 |
1700.000 |
1700.000 |
1660.100 |
1660.100 |
3 |
| 2013-08-21 |
ASHO.N0000 |
1730.000 |
1730.000 |
1730.000 |
1730.000 |
1 |
| 2013-08-19 |
ASHO.N0000 |
1730.000 |
1730.000 |
1730.000 |
1730.000 |
1 |
| 2013-08-14 |
ASHO.N0000 |
1739.700 |
1739.700 |
1739.700 |
1739.700 |
3 |
| 2013-08-07 |
ASHO.N0000 |
1744.000 |
1745.000 |
1655.100 |
1719.000 |
3 |
| 2013-08-06 |
ASHO.N0000 |
1745.000 |
1745.000 |
1745.000 |
1745.000 |
3 |
| 2013-08-05 |
ASHO.N0000 |
1729.000 |
1730.000 |
1729.000 |
1729.900 |
2 |
| 2013-08-02 |
ASHO.N0000 |
1749.900 |
1749.900 |
1749.900 |
1749.900 |
1 |
| 2013-07-31 |
ASHO.N0000 |
1650.100 |
1655.000 |
1650.100 |
1655.000 |
4 |
| 2013-07-30 |
ASHO.N0000 |
1800.000 |
1800.000 |
1770.000 |
1771.300 |
2 |