LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-03 |
ASHO.N0000 |
100.000 |
100.000 |
98.000 |
98.000 |
3 |
| 2005-02-01 |
ASHO.N0000 |
86.250 |
86.250 |
86.250 |
86.250 |
1 |
| 2005-01-13 |
ASHO.N0000 |
110.000 |
110.000 |
107.000 |
107.500 |
4 |
| 2005-01-12 |
ASHO.N0000 |
105.000 |
110.000 |
105.000 |
107.500 |
2 |
| 2005-01-04 |
ASHO.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2004-12-30 |
ASHO.N0000 |
100.000 |
100.000 |
90.000 |
97.250 |
8 |
| 2004-11-10 |
ASHO.N0000 |
117.500 |
117.500 |
117.500 |
117.500 |
1 |
| 2004-10-29 |
ASHO.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
1 |
| 2004-10-28 |
ASHO.N0000 |
110.000 |
125.000 |
100.000 |
100.000 |
4 |
| 2004-10-26 |
ASHO.N0000 |
109.000 |
110.000 |
109.000 |
109.750 |
2 |
| 2004-10-25 |
ASHO.N0000 |
99.000 |
100.000 |
99.000 |
100.000 |
3 |
| 2004-10-22 |
ASHO.N0000 |
90.000 |
100.000 |
90.000 |
92.500 |
2 |
| 2004-10-21 |
ASHO.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2004-10-20 |
ASHO.N0000 |
87.750 |
87.750 |
87.750 |
87.750 |
1 |
| 2004-10-07 |
ASHO.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
2 |
| 2004-10-06 |
ASHO.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2004-09-09 |
ASHO.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2004-08-26 |
ASHO.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2004-07-21 |
ASHO.N0000 |
89.000 |
91.000 |
89.000 |
90.250 |
6 |
| 2004-07-20 |
ASHO.N0000 |
90.000 |
90.000 |
89.750 |
89.750 |
2 |