LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-04 |
ASHO.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
7 |
| 2007-07-03 |
ASHO.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
4 |
| 2007-06-22 |
ASHO.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 2007-05-14 |
ASHO.N0000 |
209.000 |
209.000 |
209.000 |
209.000 |
2 |
| 2007-04-20 |
ASHO.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
3 |
| 2007-04-19 |
ASHO.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 2007-04-17 |
ASHO.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 2007-04-03 |
ASHO.N0000 |
179.750 |
200.000 |
179.750 |
196.000 |
8 |
| 2007-03-27 |
ASHO.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2007-03-23 |
ASHO.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
4 |
| 2007-03-22 |
ASHO.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2007-03-21 |
ASHO.N0000 |
165.250 |
165.250 |
165.250 |
165.250 |
1 |
| 2007-03-15 |
ASHO.N0000 |
165.250 |
165.250 |
165.250 |
165.250 |
1 |
| 2007-03-13 |
ASHO.N0000 |
166.000 |
166.000 |
166.000 |
166.000 |
1 |
| 2007-03-08 |
ASHO.N0000 |
172.000 |
172.000 |
165.000 |
168.750 |
5 |
| 2007-03-05 |
ASHO.N0000 |
171.000 |
171.000 |
171.000 |
171.000 |
1 |
| 2007-03-02 |
ASHO.N0000 |
176.500 |
176.500 |
176.500 |
176.500 |
2 |
| 2007-03-01 |
ASHO.N0000 |
180.000 |
180.000 |
177.000 |
178.500 |
2 |
| 2007-02-28 |
ASHO.N0000 |
197.000 |
197.000 |
180.000 |
180.000 |
2 |
| 2007-02-27 |
ASHO.N0000 |
195.000 |
195.000 |
195.000 |
195.000 |
1 |