ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-28 |
ASCO.N0000 |
28.700 |
28.700 |
28.300 |
28.400 |
6 |
| 2015-12-23 |
ASCO.N0000 |
32.000 |
32.000 |
31.700 |
31.800 |
2 |
| 2015-12-22 |
ASCO.N0000 |
29.800 |
32.000 |
29.400 |
31.800 |
29 |
| 2015-12-21 |
ASCO.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
6 |
| 2015-12-18 |
ASCO.N0000 |
32.300 |
32.300 |
31.300 |
31.400 |
19 |
| 2015-12-17 |
ASCO.N0000 |
29.800 |
31.800 |
29.800 |
31.200 |
22 |
| 2015-12-15 |
ASCO.N0000 |
28.200 |
28.200 |
28.100 |
28.100 |
5 |
| 2015-12-14 |
ASCO.N0000 |
28.500 |
28.500 |
28.000 |
28.100 |
3 |
| 2015-12-11 |
ASCO.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
2 |
| 2015-12-10 |
ASCO.N0000 |
28.800 |
28.800 |
28.800 |
28.900 |
1 |
| 2015-12-08 |
ASCO.N0000 |
29.000 |
29.000 |
28.900 |
28.900 |
6 |
| 2015-12-07 |
ASCO.N0000 |
28.900 |
28.900 |
28.800 |
28.900 |
4 |
| 2015-12-04 |
ASCO.N0000 |
28.200 |
32.000 |
28.200 |
30.300 |
15 |
| 2015-12-03 |
ASCO.N0000 |
30.700 |
30.700 |
30.000 |
30.200 |
13 |
| 2015-12-02 |
ASCO.N0000 |
30.600 |
31.300 |
30.600 |
30.600 |
3 |
| 2015-12-01 |
ASCO.N0000 |
30.600 |
30.600 |
30.600 |
30.600 |
2 |
| 2015-11-30 |
ASCO.N0000 |
30.500 |
31.300 |
30.500 |
31.000 |
2 |
| 2015-11-27 |
ASCO.N0000 |
31.000 |
31.500 |
31.000 |
31.000 |
15 |
| 2015-11-26 |
ASCO.N0000 |
31.100 |
31.100 |
30.000 |
30.100 |
27 |
| 2015-11-24 |
ASCO.N0000 |
31.100 |
31.100 |
31.000 |
31.100 |
5 |