ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-11-11 |
ASCO.N0000 |
32.000 |
32.000 |
31.600 |
31.800 |
9 |
| 2016-11-10 |
ASCO.N0000 |
32.300 |
32.300 |
32.300 |
32.300 |
1 |
| 2016-11-09 |
ASCO.N0000 |
32.300 |
32.300 |
32.300 |
32.300 |
1 |
| 2016-11-08 |
ASCO.N0000 |
32.600 |
32.900 |
32.600 |
32.800 |
2 |
| 2016-11-07 |
ASCO.N0000 |
32.000 |
32.900 |
32.000 |
32.900 |
2 |
| 2016-11-04 |
ASCO.N0000 |
33.000 |
33.500 |
32.100 |
32.600 |
32 |
| 2016-11-03 |
ASCO.N0000 |
32.700 |
32.700 |
32.500 |
32.700 |
12 |
| 2016-11-02 |
ASCO.N0000 |
32.300 |
34.500 |
31.900 |
32.500 |
20 |
| 2016-11-01 |
ASCO.N0000 |
31.600 |
31.600 |
31.200 |
31.400 |
3 |
| 2016-10-31 |
ASCO.N0000 |
31.600 |
31.600 |
31.000 |
31.100 |
19 |
| 2016-10-28 |
ASCO.N0000 |
31.600 |
32.000 |
31.600 |
32.000 |
8 |
| 2016-10-27 |
ASCO.N0000 |
33.700 |
33.700 |
31.600 |
33.700 |
2 |
| 2016-10-26 |
ASCO.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2016-10-25 |
ASCO.N0000 |
31.200 |
32.500 |
31.200 |
31.800 |
3 |
| 2016-10-24 |
ASCO.N0000 |
32.900 |
32.900 |
31.100 |
31.700 |
20 |
| 2016-10-21 |
ASCO.N0000 |
33.700 |
33.900 |
33.700 |
33.700 |
3 |
| 2016-10-20 |
ASCO.N0000 |
34.400 |
34.400 |
32.900 |
34.400 |
4 |
| 2016-10-19 |
ASCO.N0000 |
32.900 |
32.900 |
32.900 |
32.900 |
4 |
| 2016-10-18 |
ASCO.N0000 |
32.800 |
33.000 |
32.800 |
32.900 |
7 |
| 2016-10-17 |
ASCO.N0000 |
32.900 |
32.900 |
32.800 |
32.800 |
5 |