ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-10-30 |
ASCO.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
4 |
| 1992-10-29 |
ASCO.N0000 |
0.000 |
19.000 |
18.750 |
19.000 |
5 |
| 1992-10-28 |
ASCO.N0000 |
0.000 |
19.250 |
19.000 |
19.000 |
5 |
| 1992-10-27 |
ASCO.N0000 |
0.000 |
19.250 |
19.000 |
19.000 |
4 |
| 1992-10-21 |
ASCO.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
12 |
| 1992-10-19 |
ASCO.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
5 |
| 1992-10-16 |
ASCO.N0000 |
0.000 |
20.250 |
20.250 |
20.250 |
1 |
| 1992-10-15 |
ASCO.N0000 |
0.000 |
20.750 |
20.750 |
20.750 |
1 |
| 1992-10-14 |
ASCO.N0000 |
0.000 |
20.250 |
20.000 |
20.000 |
3 |
| 1992-10-13 |
ASCO.N0000 |
0.000 |
20.750 |
20.750 |
20.750 |
1 |
| 1992-10-09 |
ASCO.N0000 |
0.000 |
20.250 |
20.250 |
20.250 |
2 |
| 1992-10-08 |
ASCO.N0000 |
0.000 |
21.000 |
20.250 |
21.000 |
4 |
| 1992-10-07 |
ASCO.N0000 |
0.000 |
20.250 |
20.250 |
20.250 |
1 |
| 1992-10-06 |
ASCO.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
3 |
| 1992-10-05 |
ASCO.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1992-10-02 |
ASCO.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-10-01 |
ASCO.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
4 |
| 1992-09-30 |
ASCO.N0000 |
0.000 |
20.250 |
20.000 |
20.250 |
5 |
| 1992-09-29 |
ASCO.N0000 |
0.000 |
20.250 |
20.250 |
20.250 |
7 |
| 1992-09-28 |
ASCO.N0000 |
0.000 |
21.000 |
20.250 |
20.250 |
5 |