ARPICO FINANCE COMPANY PLC (ARPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-29 |
ARPI.N0000 |
39.750 |
39.750 |
39.500 |
39.750 |
5 |
| 2009-07-28 |
ARPI.N0000 |
40.000 |
41.000 |
40.000 |
40.000 |
6 |
| 2009-07-27 |
ARPI.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2009-07-23 |
ARPI.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
3 |
| 2009-07-20 |
ARPI.N0000 |
40.500 |
41.000 |
40.500 |
41.000 |
9 |
| 2009-07-14 |
ARPI.N0000 |
40.000 |
40.000 |
37.750 |
37.750 |
2 |
| 2009-07-13 |
ARPI.N0000 |
40.750 |
40.750 |
40.750 |
40.750 |
1 |
| 2009-07-08 |
ARPI.N0000 |
40.750 |
40.750 |
40.750 |
40.750 |
1 |
| 2009-06-26 |
ARPI.N0000 |
38.750 |
41.500 |
38.750 |
41.500 |
3 |
| 2009-06-22 |
ARPI.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
2 |
| 2009-06-19 |
ARPI.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2009-06-18 |
ARPI.N0000 |
40.500 |
41.000 |
40.000 |
40.000 |
9 |
| 2009-06-17 |
ARPI.N0000 |
41.000 |
41.000 |
40.750 |
40.750 |
4 |
| 2009-06-16 |
ARPI.N0000 |
40.000 |
41.000 |
39.750 |
39.750 |
25 |
| 2009-06-15 |
ARPI.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2009-06-10 |
ARPI.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
1 |
| 2009-06-05 |
ARPI.N0000 |
41.500 |
41.500 |
41.250 |
41.250 |
2 |
| 2009-06-03 |
ARPI.N0000 |
44.750 |
45.000 |
44.750 |
44.750 |
2 |
| 2009-06-02 |
ARPI.N0000 |
43.750 |
44.000 |
39.750 |
43.750 |
19 |
| 2009-05-29 |
ARPI.N0000 |
41.000 |
50.000 |
41.000 |
43.750 |
25 |