ARPICO FINANCE COMPANY PLC (ARPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-18 |
ARPI.N0000 |
41.750 |
41.750 |
41.750 |
41.750 |
1 |
| 2009-09-17 |
ARPI.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
1 |
| 2009-09-15 |
ARPI.N0000 |
41.000 |
41.750 |
40.000 |
41.750 |
4 |
| 2009-09-14 |
ARPI.N0000 |
43.500 |
43.500 |
42.250 |
42.500 |
4 |
| 2009-09-11 |
ARPI.N0000 |
43.500 |
43.500 |
43.500 |
43.500 |
1 |
| 2009-09-10 |
ARPI.N0000 |
43.000 |
43.000 |
42.750 |
43.000 |
4 |
| 2009-09-09 |
ARPI.N0000 |
39.000 |
43.500 |
39.000 |
41.750 |
10 |
| 2009-09-07 |
ARPI.N0000 |
39.750 |
39.750 |
39.750 |
39.750 |
1 |
| 2009-09-03 |
ARPI.N0000 |
38.000 |
38.000 |
37.750 |
37.750 |
3 |
| 2009-09-02 |
ARPI.N0000 |
39.750 |
39.750 |
39.000 |
39.000 |
2 |
| 2009-08-28 |
ARPI.N0000 |
39.750 |
39.750 |
39.750 |
39.750 |
1 |
| 2009-08-27 |
ARPI.N0000 |
37.000 |
37.000 |
36.000 |
36.000 |
6 |
| 2009-08-19 |
ARPI.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |
| 2009-08-14 |
ARPI.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2009-08-13 |
ARPI.N0000 |
40.000 |
40.000 |
38.500 |
38.500 |
2 |
| 2009-08-12 |
ARPI.N0000 |
40.750 |
40.750 |
39.750 |
39.750 |
2 |
| 2009-08-11 |
ARPI.N0000 |
39.750 |
42.000 |
39.750 |
41.000 |
13 |
| 2009-08-06 |
ARPI.N0000 |
39.750 |
39.750 |
39.750 |
39.750 |
2 |
| 2009-07-31 |
ARPI.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2009-07-30 |
ARPI.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
11 |