ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-06-19 |
APLA.N0000 |
39.250 |
45.000 |
39.250 |
45.000 |
5 |
| 1997-06-17 |
APLA.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
1 |
| 1997-06-11 |
APLA.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
1 |
| 1997-06-09 |
APLA.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
1 |
| 1997-06-05 |
APLA.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
3 |
| 1997-06-04 |
APLA.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
5 |
| 1997-06-02 |
APLA.N0000 |
0.000 |
38.000 |
38.000 |
38.000 |
1 |
| 1997-05-30 |
APLA.N0000 |
0.000 |
38.000 |
38.000 |
38.000 |
1 |
| 1997-05-15 |
APLA.N0000 |
0.000 |
38.000 |
38.000 |
38.000 |
1 |
| 1997-05-07 |
APLA.N0000 |
0.000 |
38.250 |
38.250 |
38.250 |
2 |
| 1997-05-05 |
APLA.N0000 |
0.000 |
37.250 |
36.750 |
37.250 |
2 |
| 1997-04-28 |
APLA.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
1 |
| 1997-04-23 |
APLA.N0000 |
0.000 |
35.500 |
35.000 |
35.000 |
6 |
| 1997-04-18 |
APLA.N0000 |
0.000 |
34.500 |
34.500 |
34.500 |
2 |
| 1997-04-17 |
APLA.N0000 |
0.000 |
34.250 |
34.250 |
34.250 |
1 |
| 1997-04-16 |
APLA.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
2 |
| 1997-04-10 |
APLA.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
3 |
| 1997-04-08 |
APLA.N0000 |
0.000 |
30.250 |
30.000 |
30.000 |
5 |
| 1997-04-02 |
APLA.N0000 |
0.000 |
31.250 |
30.000 |
30.000 |
17 |
| 1997-03-25 |
APLA.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
1 |