ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-13 |
APLA.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2002-12-10 |
APLA.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2002-11-01 |
APLA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2002-10-24 |
APLA.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
6 |
| 2002-10-23 |
APLA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2002-10-21 |
APLA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2002-10-18 |
APLA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2002-10-17 |
APLA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2002-10-16 |
APLA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2002-09-30 |
APLA.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2002-09-24 |
APLA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2002-09-23 |
APLA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
9 |
| 2002-09-18 |
APLA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2002-09-17 |
APLA.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2002-09-16 |
APLA.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2002-09-11 |
APLA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2002-09-10 |
APLA.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
5 |
| 2002-09-06 |
APLA.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 2002-09-04 |
APLA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2002-09-03 |
APLA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |