ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-18 |
APLA.N0000 |
149.900 |
150.000 |
148.000 |
149.000 |
19 |
| 2010-08-17 |
APLA.N0000 |
149.900 |
159.000 |
149.900 |
150.000 |
36 |
| 2010-08-16 |
APLA.N0000 |
145.000 |
149.000 |
145.000 |
146.000 |
19 |
| 2010-08-13 |
APLA.N0000 |
144.900 |
149.000 |
144.900 |
148.200 |
11 |
| 2010-08-12 |
APLA.N0000 |
140.000 |
149.900 |
140.000 |
143.300 |
3 |
| 2010-08-11 |
APLA.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
6 |
| 2010-08-10 |
APLA.N0000 |
145.000 |
150.000 |
145.000 |
150.000 |
7 |
| 2010-08-09 |
APLA.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2010-08-06 |
APLA.N0000 |
150.000 |
151.000 |
145.000 |
145.600 |
27 |
| 2010-08-05 |
APLA.N0000 |
150.000 |
150.000 |
140.000 |
141.000 |
7 |
| 2010-08-04 |
APLA.N0000 |
149.900 |
150.000 |
149.900 |
150.000 |
21 |
| 2010-08-03 |
APLA.N0000 |
143.000 |
157.000 |
140.000 |
144.100 |
55 |
| 2010-08-02 |
APLA.N0000 |
144.000 |
144.000 |
142.000 |
142.500 |
9 |
| 2010-07-30 |
APLA.N0000 |
142.000 |
144.500 |
142.000 |
144.000 |
17 |
| 2010-07-29 |
APLA.N0000 |
142.000 |
143.000 |
135.000 |
142.000 |
61 |
| 2010-07-28 |
APLA.N0000 |
130.000 |
145.000 |
130.000 |
139.000 |
20 |
| 2010-07-27 |
APLA.N0000 |
130.250 |
132.000 |
130.000 |
131.000 |
12 |
| 2010-07-26 |
APLA.N0000 |
130.000 |
134.000 |
129.000 |
131.750 |
37 |
| 2010-07-23 |
APLA.N0000 |
128.750 |
134.000 |
128.750 |
130.750 |
45 |
| 2010-07-22 |
APLA.N0000 |
123.000 |
127.000 |
123.000 |
124.000 |
7 |