ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-06-09 |
APLA.N0000 |
94.000 |
96.800 |
87.600 |
87.800 |
7 |
| 2014-06-06 |
APLA.N0000 |
94.200 |
95.000 |
94.000 |
94.200 |
8 |
| 2014-06-05 |
APLA.N0000 |
96.900 |
96.900 |
94.400 |
94.400 |
2 |
| 2014-06-04 |
APLA.N0000 |
94.000 |
96.900 |
94.000 |
96.900 |
5 |
| 2014-06-03 |
APLA.N0000 |
95.000 |
97.000 |
95.000 |
95.400 |
9 |
| 2014-05-30 |
APLA.N0000 |
95.000 |
95.000 |
93.300 |
94.800 |
4 |
| 2014-05-29 |
APLA.N0000 |
94.900 |
95.000 |
94.100 |
94.100 |
26 |
| 2014-05-28 |
APLA.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
16 |
| 2014-05-27 |
APLA.N0000 |
90.000 |
92.900 |
90.000 |
92.900 |
3 |
| 2014-05-26 |
APLA.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2014-05-23 |
APLA.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2014-05-22 |
APLA.N0000 |
91.200 |
91.200 |
90.000 |
90.000 |
6 |
| 2014-05-21 |
APLA.N0000 |
91.300 |
93.000 |
91.300 |
93.000 |
5 |
| 2014-05-20 |
APLA.N0000 |
91.300 |
91.300 |
91.200 |
91.200 |
5 |
| 2014-05-19 |
APLA.N0000 |
92.500 |
94.000 |
92.500 |
92.700 |
4 |
| 2014-05-16 |
APLA.N0000 |
92.000 |
94.000 |
92.000 |
92.600 |
9 |
| 2014-05-13 |
APLA.N0000 |
90.000 |
94.000 |
90.000 |
91.800 |
10 |
| 2014-05-12 |
APLA.N0000 |
90.200 |
90.200 |
90.000 |
90.000 |
8 |
| 2014-05-09 |
APLA.N0000 |
90.200 |
90.200 |
90.000 |
90.100 |
7 |
| 2014-05-08 |
APLA.N0000 |
93.700 |
94.000 |
90.500 |
93.400 |
21 |