ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical

Date Symbol Open High Low Close Volume
2020-11-03 AMSL.N0000 12.000 12.500 12.000 12.000 25
2020-11-02 AMSL.N0000 12.000 12.100 12.000 12.000 13
2020-10-29 AMSL.N0000 11.900 12.300 11.900 12.000 25
2020-10-28 AMSL.N0000 12.000 12.200 11.800 11.900 20
2020-10-27 AMSL.N0000 12.400 12.600 12.100 12.100 33
2020-10-26 AMSL.N0000 12.000 12.100 11.600 11.800 27
2020-10-23 AMSL.N0000 12.500 12.500 12.200 12.300 20
2020-10-22 AMSL.N0000 12.200 12.500 12.000 12.200 31
2020-10-21 AMSL.N0000 12.200 13.700 12.100 12.200 250
2020-10-20 AMSL.N0000 12.100 12.500 12.000 12.200 30
2020-10-19 AMSL.N0000 12.100 12.500 12.100 12.400 55
2020-10-16 AMSL.N0000 12.600 12.600 11.700 12.000 31
2020-10-15 AMSL.N0000 12.900 12.900 12.000 12.500 39
2020-10-14 AMSL.N0000 12.600 13.000 12.600 12.800 22
2020-10-13 AMSL.N0000 13.500 13.900 12.500 12.600 67
2020-10-12 AMSL.N0000 13.300 14.500 13.300 13.700 177
2020-10-09 AMSL.N0000 11.400 13.500 11.400 13.000 254
2020-10-08 AMSL.N0000 10.500 11.400 10.400 11.200 84
2020-10-07 AMSL.N0000 10.100 10.300 10.000 10.200 15
2020-10-06 AMSL.N0000 10.300 10.300 10.100 10.100 4