ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-31 |
AMSL.N0000 |
17.000 |
17.500 |
17.000 |
17.300 |
39 |
| 2020-12-30 |
AMSL.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
16 |
| 2020-12-28 |
AMSL.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
13 |
| 2020-12-24 |
AMSL.N0000 |
18.000 |
18.500 |
17.100 |
17.200 |
52 |
| 2020-12-23 |
AMSL.N0000 |
17.700 |
18.000 |
17.100 |
17.500 |
43 |
| 2020-12-22 |
AMSL.N0000 |
17.000 |
18.400 |
16.900 |
17.600 |
27 |
| 2020-12-21 |
AMSL.N0000 |
18.100 |
18.100 |
17.500 |
17.500 |
23 |
| 2020-12-18 |
AMSL.N0000 |
18.000 |
18.700 |
17.900 |
18.100 |
94 |
| 2020-12-17 |
AMSL.N0000 |
18.900 |
19.000 |
18.000 |
18.000 |
69 |
| 2020-12-16 |
AMSL.N0000 |
18.300 |
19.000 |
17.600 |
18.400 |
164 |
| 2020-12-15 |
AMSL.N0000 |
17.500 |
18.500 |
17.500 |
18.300 |
234 |
| 2020-12-14 |
AMSL.N0000 |
15.300 |
18.000 |
15.300 |
17.100 |
311 |
| 2020-12-11 |
AMSL.N0000 |
14.500 |
15.400 |
14.500 |
15.000 |
74 |
| 2020-12-10 |
AMSL.N0000 |
14.600 |
14.600 |
14.000 |
14.200 |
9 |
| 2020-12-09 |
AMSL.N0000 |
14.400 |
14.600 |
14.000 |
14.400 |
49 |
| 2020-12-08 |
AMSL.N0000 |
14.400 |
14.400 |
14.300 |
14.400 |
18 |
| 2020-12-07 |
AMSL.N0000 |
14.100 |
14.500 |
14.100 |
14.400 |
11 |
| 2020-12-04 |
AMSL.N0000 |
14.500 |
14.600 |
14.400 |
14.500 |
33 |
| 2020-12-03 |
AMSL.N0000 |
14.200 |
14.500 |
14.200 |
14.500 |
51 |
| 2020-12-02 |
AMSL.N0000 |
13.400 |
14.600 |
13.400 |
14.400 |
180 |