ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-05 |
AMSL.N0000 |
15.000 |
15.000 |
14.900 |
15.000 |
9 |
| 2022-08-04 |
AMSL.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
2 |
| 2022-08-03 |
AMSL.N0000 |
15.400 |
15.400 |
15.200 |
15.200 |
8 |
| 2022-08-02 |
AMSL.N0000 |
15.000 |
15.100 |
14.900 |
14.900 |
7 |
| 2022-08-01 |
AMSL.N0000 |
14.600 |
14.600 |
14.600 |
14.600 |
5 |
| 2022-07-29 |
AMSL.N0000 |
15.000 |
15.300 |
15.000 |
15.000 |
13 |
| 2022-07-28 |
AMSL.N0000 |
15.100 |
15.100 |
14.900 |
15.000 |
7 |
| 2022-07-27 |
AMSL.N0000 |
15.000 |
15.100 |
14.700 |
14.900 |
5 |
| 2022-07-26 |
AMSL.N0000 |
14.400 |
15.100 |
14.400 |
15.000 |
36 |
| 2022-07-25 |
AMSL.N0000 |
14.500 |
14.500 |
14.000 |
14.100 |
5 |
| 2022-07-22 |
AMSL.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
6 |
| 2022-07-21 |
AMSL.N0000 |
14.400 |
14.400 |
13.900 |
14.100 |
24 |
| 2022-07-20 |
AMSL.N0000 |
14.900 |
14.900 |
14.900 |
14.600 |
1 |
| 2022-07-19 |
AMSL.N0000 |
14.500 |
14.500 |
14.500 |
14.600 |
1 |
| 2022-07-18 |
AMSL.N0000 |
14.900 |
14.900 |
14.500 |
14.600 |
11 |
| 2022-07-15 |
AMSL.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
3 |
| 2022-07-14 |
AMSL.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
2 |
| 2022-07-12 |
AMSL.N0000 |
15.000 |
15.000 |
14.000 |
14.900 |
5 |
| 2022-07-11 |
AMSL.N0000 |
13.700 |
15.100 |
13.700 |
15.000 |
4 |
| 2022-07-08 |
AMSL.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
3 |