ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-20 |
AMSL.N0000 |
14.900 |
14.900 |
14.900 |
14.600 |
1 |
| 2022-07-19 |
AMSL.N0000 |
14.500 |
14.500 |
14.500 |
14.600 |
1 |
| 2022-07-18 |
AMSL.N0000 |
14.900 |
14.900 |
14.500 |
14.600 |
11 |
| 2022-07-15 |
AMSL.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
3 |
| 2022-07-14 |
AMSL.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
2 |
| 2022-07-12 |
AMSL.N0000 |
15.000 |
15.000 |
14.000 |
14.900 |
5 |
| 2022-07-11 |
AMSL.N0000 |
13.700 |
15.100 |
13.700 |
15.000 |
4 |
| 2022-07-08 |
AMSL.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
3 |
| 2022-07-06 |
AMSL.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
4 |
| 2022-07-05 |
AMSL.N0000 |
15.100 |
15.100 |
14.200 |
14.200 |
5 |
| 2022-07-04 |
AMSL.N0000 |
15.200 |
15.200 |
15.200 |
15.200 |
1 |
| 2022-07-01 |
AMSL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2022-06-30 |
AMSL.N0000 |
15.000 |
15.000 |
14.900 |
14.900 |
6 |
| 2022-06-29 |
AMSL.N0000 |
14.700 |
15.000 |
14.700 |
14.900 |
7 |
| 2022-06-28 |
AMSL.N0000 |
14.800 |
14.800 |
14.800 |
14.800 |
1 |
| 2022-06-27 |
AMSL.N0000 |
14.900 |
14.900 |
14.700 |
14.800 |
5 |
| 2022-06-24 |
AMSL.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
2 |
| 2022-06-23 |
AMSL.N0000 |
14.900 |
14.900 |
14.900 |
13.600 |
1 |
| 2022-06-22 |
AMSL.N0000 |
13.600 |
14.400 |
13.600 |
13.600 |
2 |
| 2022-06-21 |
AMSL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |