ANILANA HOTELS AND PROPERTIES PLC (ALHP) Historical

Date Symbol Open High Low Close Volume
2015-06-12 ALHP.N0000 4.300 4.300 4.300 4.300 1
2015-06-11 ALHP.N0000 4.400 4.400 4.300 4.300 5
2015-06-10 ALHP.N0000 4.500 4.600 4.500 4.500 6
2015-06-09 ALHP.N0000 4.600 4.600 4.500 4.500 8
2015-06-08 ALHP.N0000 4.400 4.600 4.400 4.500 17
2015-06-05 ALHP.N0000 4.300 4.500 4.200 4.400 14
2015-06-04 ALHP.N0000 4.300 4.300 4.300 4.300 4
2015-06-03 ALHP.N0000 4.400 4.500 4.200 4.400 13
2015-06-01 ALHP.N0000 4.500 4.600 4.500 4.500 12
2015-05-29 ALHP.N0000 4.500 4.600 4.500 4.600 11
2015-05-28 ALHP.N0000 4.600 4.600 4.600 4.600 8
2015-05-27 ALHP.N0000 4.500 4.600 4.500 4.500 11
2015-05-26 ALHP.N0000 4.600 4.600 4.500 4.500 19
2015-05-25 ALHP.N0000 4.600 4.700 4.600 4.700 12
2015-05-22 ALHP.N0000 4.700 4.700 4.600 4.600 9
2015-05-21 ALHP.N0000 4.600 4.600 4.600 4.600 1
2015-05-20 ALHP.N0000 4.700 4.700 4.600 4.700 5
2015-05-19 ALHP.N0000 4.700 4.800 4.700 4.700 38
2015-05-18 ALHP.N0000 4.800 4.800 4.700 4.800 29
2015-05-15 ALHP.N0000 5.000 5.000 4.700 4.800 40