ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-29 |
AINS.N0000 |
14.400 |
14.400 |
14.400 |
14.100 |
1 |
| 2015-10-28 |
AINS.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
1 |
| 2015-10-26 |
AINS.N0000 |
14.500 |
14.500 |
14.500 |
14.000 |
1 |
| 2015-10-23 |
AINS.N0000 |
14.800 |
14.800 |
14.000 |
14.000 |
22 |
| 2015-10-22 |
AINS.N0000 |
15.100 |
15.100 |
14.500 |
14.500 |
3 |
| 2015-10-21 |
AINS.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
16 |
| 2015-10-20 |
AINS.N0000 |
14.100 |
14.100 |
14.000 |
14.000 |
6 |
| 2015-10-16 |
AINS.N0000 |
14.200 |
14.800 |
14.100 |
14.100 |
4 |
| 2015-10-15 |
AINS.N0000 |
14.300 |
14.900 |
14.100 |
14.200 |
5 |
| 2015-10-14 |
AINS.N0000 |
15.000 |
15.000 |
14.900 |
14.500 |
2 |
| 2015-10-13 |
AINS.N0000 |
14.600 |
14.600 |
14.500 |
14.500 |
2 |
| 2015-10-12 |
AINS.N0000 |
14.500 |
14.700 |
14.500 |
14.500 |
8 |
| 2015-10-09 |
AINS.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2015-10-08 |
AINS.N0000 |
14.600 |
14.600 |
14.600 |
14.600 |
3 |
| 2015-10-07 |
AINS.N0000 |
14.700 |
14.700 |
14.700 |
14.600 |
2 |
| 2015-10-02 |
AINS.N0000 |
14.100 |
14.600 |
14.100 |
14.600 |
3 |
| 2015-10-01 |
AINS.N0000 |
14.100 |
14.200 |
14.100 |
14.200 |
5 |
| 2015-09-30 |
AINS.N0000 |
14.100 |
14.100 |
14.000 |
14.000 |
20 |
| 2015-09-29 |
AINS.N0000 |
14.800 |
14.800 |
14.100 |
14.100 |
7 |
| 2015-09-28 |
AINS.N0000 |
14.900 |
15.000 |
14.900 |
14.900 |
3 |