ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-09 |
AINS.N0000 |
14.300 |
14.300 |
14.300 |
13.300 |
1 |
| 2015-12-08 |
AINS.N0000 |
14.000 |
14.000 |
13.200 |
13.300 |
6 |
| 2015-12-04 |
AINS.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
4 |
| 2015-12-03 |
AINS.N0000 |
13.600 |
13.600 |
13.600 |
13.600 |
7 |
| 2015-11-30 |
AINS.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2015-11-27 |
AINS.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
3 |
| 2015-11-20 |
AINS.N0000 |
14.100 |
14.500 |
14.100 |
14.100 |
4 |
| 2015-11-18 |
AINS.N0000 |
14.200 |
14.500 |
14.200 |
14.500 |
8 |
| 2015-11-17 |
AINS.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
1 |
| 2015-11-16 |
AINS.N0000 |
14.100 |
14.200 |
14.100 |
14.200 |
2 |
| 2015-11-13 |
AINS.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2015-11-12 |
AINS.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
11 |
| 2015-11-11 |
AINS.N0000 |
14.100 |
14.100 |
14.000 |
14.100 |
4 |
| 2015-11-09 |
AINS.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
3 |
| 2015-11-06 |
AINS.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
3 |
| 2015-11-05 |
AINS.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
1 |
| 2015-11-04 |
AINS.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
2 |
| 2015-11-03 |
AINS.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
2 |
| 2015-11-02 |
AINS.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
1 |
| 2015-10-30 |
AINS.N0000 |
14.500 |
14.500 |
14.400 |
14.100 |
2 |