AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-14 |
AHUN.N0000 |
49.000 |
49.000 |
48.000 |
48.000 |
7 |
| 1999-09-13 |
AHUN.N0000 |
48.750 |
48.750 |
48.750 |
48.750 |
1 |
| 1999-09-08 |
AHUN.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 1999-09-06 |
AHUN.N0000 |
48.250 |
48.250 |
48.000 |
48.000 |
2 |
| 1999-09-03 |
AHUN.N0000 |
50.000 |
50.000 |
48.000 |
48.000 |
5 |
| 1999-09-01 |
AHUN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 1999-08-31 |
AHUN.N0000 |
50.500 |
50.500 |
50.250 |
50.250 |
5 |
| 1999-08-25 |
AHUN.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
2 |
| 1999-08-24 |
AHUN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 1999-08-20 |
AHUN.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
4 |
| 1999-08-17 |
AHUN.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |
| 1999-08-16 |
AHUN.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 1999-08-13 |
AHUN.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 1999-08-12 |
AHUN.N0000 |
51.750 |
52.000 |
51.750 |
52.000 |
9 |
| 1999-08-11 |
AHUN.N0000 |
52.000 |
52.000 |
51.500 |
51.500 |
2 |
| 1999-08-10 |
AHUN.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
11 |
| 1999-08-09 |
AHUN.N0000 |
52.500 |
53.000 |
52.000 |
52.000 |
6 |
| 1999-08-06 |
AHUN.N0000 |
50.000 |
52.500 |
50.000 |
52.500 |
4 |
| 1999-08-05 |
AHUN.N0000 |
47.250 |
49.000 |
47.250 |
49.000 |
9 |
| 1999-08-04 |
AHUN.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
3 |