ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-03-10 |
AHPL.N0000 |
48.900 |
48.900 |
47.000 |
47.000 |
21 |
| 2016-03-09 |
AHPL.N0000 |
47.600 |
47.600 |
44.500 |
46.200 |
13 |
| 2016-03-08 |
AHPL.N0000 |
48.100 |
48.100 |
47.500 |
47.700 |
6 |
| 2016-03-04 |
AHPL.N0000 |
50.000 |
50.000 |
48.000 |
49.900 |
12 |
| 2016-03-03 |
AHPL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2016-03-02 |
AHPL.N0000 |
53.500 |
53.500 |
50.000 |
50.000 |
2 |
| 2016-03-01 |
AHPL.N0000 |
50.100 |
50.100 |
47.000 |
47.000 |
31 |
| 2016-02-29 |
AHPL.N0000 |
50.100 |
50.400 |
50.100 |
50.400 |
2 |
| 2016-02-26 |
AHPL.N0000 |
50.000 |
50.400 |
50.000 |
50.400 |
6 |
| 2016-02-25 |
AHPL.N0000 |
50.300 |
50.300 |
50.100 |
50.100 |
3 |
| 2016-02-24 |
AHPL.N0000 |
50.500 |
50.500 |
50.000 |
50.500 |
9 |
| 2016-02-23 |
AHPL.N0000 |
50.000 |
50.500 |
50.000 |
50.500 |
3 |
| 2016-02-19 |
AHPL.N0000 |
50.800 |
50.800 |
49.500 |
50.000 |
4 |
| 2016-02-18 |
AHPL.N0000 |
49.000 |
50.900 |
49.000 |
49.900 |
3 |
| 2016-02-16 |
AHPL.N0000 |
50.400 |
51.400 |
49.000 |
49.900 |
16 |
| 2016-02-15 |
AHPL.N0000 |
50.500 |
50.500 |
50.400 |
50.500 |
3 |
| 2016-02-12 |
AHPL.N0000 |
51.000 |
51.000 |
50.500 |
50.500 |
4 |
| 2016-02-11 |
AHPL.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |
| 2016-02-09 |
AHPL.N0000 |
51.800 |
51.800 |
50.000 |
50.200 |
23 |
| 2016-02-05 |
AHPL.N0000 |
51.900 |
52.000 |
51.800 |
51.800 |
15 |