ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-15 |
AHPL.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
2 |
| 2021-03-12 |
AHPL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2021-03-10 |
AHPL.N0000 |
37.100 |
38.000 |
37.100 |
39.000 |
2 |
| 2021-03-09 |
AHPL.N0000 |
39.000 |
39.000 |
37.500 |
39.000 |
5 |
| 2021-03-08 |
AHPL.N0000 |
38.500 |
38.500 |
37.000 |
37.500 |
8 |
| 2021-03-05 |
AHPL.N0000 |
39.000 |
39.000 |
39.000 |
38.500 |
4 |
| 2021-03-04 |
AHPL.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
5 |
| 2021-03-03 |
AHPL.N0000 |
39.000 |
39.000 |
38.500 |
38.900 |
10 |
| 2021-03-02 |
AHPL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
7 |
| 2021-03-01 |
AHPL.N0000 |
39.000 |
39.500 |
39.000 |
39.500 |
3 |
| 2021-02-25 |
AHPL.N0000 |
38.100 |
39.000 |
38.100 |
39.000 |
3 |
| 2021-02-24 |
AHPL.N0000 |
40.100 |
40.100 |
38.900 |
38.900 |
10 |
| 2021-02-23 |
AHPL.N0000 |
40.100 |
40.100 |
40.100 |
40.200 |
1 |
| 2021-02-22 |
AHPL.N0000 |
40.300 |
40.300 |
40.100 |
40.200 |
8 |
| 2021-02-19 |
AHPL.N0000 |
38.900 |
45.900 |
38.900 |
45.400 |
9 |
| 2021-02-18 |
AHPL.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
3 |
| 2021-02-17 |
AHPL.N0000 |
38.500 |
38.500 |
37.800 |
38.000 |
3 |
| 2021-02-16 |
AHPL.N0000 |
39.000 |
39.000 |
38.500 |
38.500 |
7 |
| 2021-02-15 |
AHPL.N0000 |
40.000 |
40.500 |
37.800 |
39.900 |
10 |
| 2021-02-12 |
AHPL.N0000 |
37.500 |
37.600 |
37.500 |
37.500 |
3 |