ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-21 |
AHPL.N0000 |
91.200 |
91.200 |
91.000 |
91.000 |
19 |
| 2011-09-20 |
AHPL.N0000 |
91.000 |
92.500 |
91.000 |
91.100 |
8 |
| 2011-09-16 |
AHPL.N0000 |
91.500 |
94.500 |
91.500 |
93.000 |
4 |
| 2011-09-15 |
AHPL.N0000 |
91.000 |
91.100 |
91.000 |
91.100 |
2 |
| 2011-09-14 |
AHPL.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2011-09-13 |
AHPL.N0000 |
93.700 |
93.700 |
91.000 |
92.000 |
4 |
| 2011-09-12 |
AHPL.N0000 |
93.000 |
93.000 |
91.000 |
91.000 |
4 |
| 2011-09-09 |
AHPL.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
5 |
| 2011-09-08 |
AHPL.N0000 |
91.000 |
92.000 |
91.000 |
91.500 |
6 |
| 2011-09-07 |
AHPL.N0000 |
92.000 |
92.000 |
91.000 |
91.200 |
4 |
| 2011-09-06 |
AHPL.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
2 |
| 2011-09-05 |
AHPL.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
2 |
| 2011-09-01 |
AHPL.N0000 |
91.500 |
95.000 |
91.000 |
92.300 |
13 |
| 2011-08-30 |
AHPL.N0000 |
90.500 |
94.500 |
90.000 |
91.500 |
14 |
| 2011-08-29 |
AHPL.N0000 |
93.500 |
94.900 |
92.000 |
92.100 |
7 |
| 2011-08-26 |
AHPL.N0000 |
92.500 |
93.900 |
92.500 |
93.200 |
3 |
| 2011-08-25 |
AHPL.N0000 |
91.500 |
94.000 |
91.500 |
92.000 |
12 |
| 2011-08-24 |
AHPL.N0000 |
92.000 |
92.000 |
91.500 |
91.500 |
7 |
| 2011-08-23 |
AHPL.N0000 |
91.500 |
91.500 |
91.500 |
91.500 |
1 |
| 2011-08-22 |
AHPL.N0000 |
92.000 |
94.000 |
91.500 |
91.700 |
19 |