AGSTAR PLC (AGST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2016-08-08 |
AGST.N0000 |
6.300 |
6.600 |
6.200 |
6.200 |
53 |
2016-08-05 |
AGST.N0000 |
6.700 |
6.700 |
6.200 |
6.200 |
119 |
2016-08-04 |
AGST.N0000 |
5.500 |
6.800 |
5.500 |
6.600 |
525 |
2016-08-03 |
AGST.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
3 |
2016-08-02 |
AGST.N0000 |
5.000 |
5.100 |
5.000 |
5.000 |
8 |
2016-08-01 |
AGST.N0000 |
4.900 |
4.900 |
4.800 |
4.900 |
5 |
2016-07-29 |
AGST.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
8 |
2016-07-28 |
AGST.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
4 |
2016-07-27 |
AGST.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
1 |
2016-07-25 |
AGST.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
1 |
2016-07-22 |
AGST.N0000 |
4.900 |
5.100 |
4.900 |
4.900 |
4 |
2016-07-20 |
AGST.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
5 |
2016-07-18 |
AGST.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
1 |
2016-07-15 |
AGST.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
3 |
2016-07-14 |
AGST.N0000 |
5.300 |
5.300 |
5.300 |
4.900 |
2 |
2016-07-12 |
AGST.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
1 |
2016-07-11 |
AGST.N0000 |
5.200 |
5.200 |
5.200 |
4.900 |
2 |
2016-07-08 |
AGST.N0000 |
4.800 |
5.000 |
4.800 |
4.900 |
9 |
2016-07-07 |
AGST.N0000 |
4.600 |
4.800 |
4.600 |
4.700 |
3 |
2016-07-05 |
AGST.N0000 |
4.900 |
4.900 |
4.600 |
4.600 |
10 |