AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-27 |
AGST.N0000 |
8.200 |
8.200 |
8.000 |
8.200 |
16 |
| 2012-08-24 |
AGST.N0000 |
8.400 |
8.400 |
7.800 |
8.200 |
11 |
| 2012-08-23 |
AGST.N0000 |
8.600 |
8.600 |
7.300 |
7.400 |
12 |
| 2012-08-22 |
AGST.N0000 |
8.300 |
8.600 |
8.300 |
8.300 |
5 |
| 2012-08-21 |
AGST.N0000 |
7.400 |
8.200 |
7.400 |
8.200 |
2 |
| 2012-08-17 |
AGST.N0000 |
8.400 |
8.400 |
8.400 |
8.400 |
1 |
| 2012-08-16 |
AGST.N0000 |
7.900 |
8.500 |
6.300 |
8.200 |
17 |
| 2012-08-15 |
AGST.N0000 |
7.500 |
8.600 |
7.500 |
8.500 |
7 |
| 2012-08-14 |
AGST.N0000 |
8.200 |
9.000 |
8.000 |
8.500 |
25 |
| 2012-08-13 |
AGST.N0000 |
8.000 |
8.100 |
8.000 |
8.100 |
4 |
| 2012-08-09 |
AGST.N0000 |
9.200 |
9.200 |
9.200 |
9.200 |
1 |
| 2012-08-08 |
AGST.N0000 |
8.700 |
8.700 |
8.500 |
8.600 |
3 |
| 2012-08-07 |
AGST.N0000 |
9.000 |
9.000 |
8.800 |
8.800 |
7 |
| 2012-08-06 |
AGST.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2012-08-03 |
AGST.N0000 |
9.000 |
9.400 |
9.000 |
9.000 |
5 |
| 2012-08-02 |
AGST.N0000 |
9.800 |
9.800 |
9.500 |
9.500 |
2 |
| 2012-07-31 |
AGST.N0000 |
8.800 |
10.000 |
8.800 |
9.400 |
30 |
| 2012-07-30 |
AGST.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
1 |
| 2012-07-27 |
AGST.N0000 |
8.600 |
8.800 |
8.300 |
8.800 |
6 |
| 2012-07-26 |
AGST.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
1 |