AGSTAR PLC (AGST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-01-02 |
AGST.N0000 |
5.900 |
6.100 |
5.900 |
6.100 |
3 |
2012-12-28 |
AGST.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
1 |
2012-12-26 |
AGST.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
4 |
2012-12-24 |
AGST.N0000 |
5.900 |
5.900 |
5.700 |
5.700 |
3 |
2012-12-21 |
AGST.N0000 |
5.600 |
5.800 |
5.600 |
5.800 |
7 |
2012-12-19 |
AGST.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
2 |
2012-12-18 |
AGST.N0000 |
5.700 |
5.700 |
5.600 |
5.600 |
2 |
2012-12-17 |
AGST.N0000 |
5.800 |
5.800 |
5.600 |
5.600 |
2 |
2012-12-13 |
AGST.N0000 |
5.900 |
5.900 |
5.600 |
5.600 |
20 |
2012-12-12 |
AGST.N0000 |
5.700 |
5.900 |
5.700 |
5.700 |
2 |
2012-12-11 |
AGST.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
6 |
2012-12-10 |
AGST.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
7 |
2012-12-07 |
AGST.N0000 |
5.500 |
6.000 |
5.500 |
5.800 |
6 |
2012-12-06 |
AGST.N0000 |
5.600 |
5.600 |
5.500 |
5.600 |
4 |
2012-12-05 |
AGST.N0000 |
5.700 |
5.700 |
5.700 |
5.700 |
1 |
2012-12-04 |
AGST.N0000 |
5.700 |
5.700 |
5.600 |
5.600 |
4 |
2012-11-30 |
AGST.N0000 |
5.900 |
5.900 |
5.700 |
5.700 |
14 |
2012-11-29 |
AGST.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
7 |
2012-11-28 |
AGST.N0000 |
6.500 |
6.500 |
6.100 |
6.100 |
7 |
2012-11-26 |
AGST.N0000 |
6.100 |
6.400 |
6.100 |
6.200 |
10 |