AGSTAR PLC (AGST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-11-12 |
AGST.N0000 |
5.300 |
5.300 |
5.100 |
5.200 |
29 |
2013-11-11 |
AGST.N0000 |
5.300 |
5.300 |
5.200 |
5.200 |
15 |
2013-11-08 |
AGST.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
3 |
2013-11-07 |
AGST.N0000 |
5.300 |
5.300 |
5.300 |
5.300 |
9 |
2013-11-06 |
AGST.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
6 |
2013-11-05 |
AGST.N0000 |
5.500 |
5.500 |
5.300 |
5.300 |
16 |
2013-11-04 |
AGST.N0000 |
5.300 |
5.600 |
5.200 |
5.300 |
74 |
2013-11-01 |
AGST.N0000 |
5.500 |
5.600 |
5.200 |
5.400 |
63 |
2013-10-31 |
AGST.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
11 |
2013-10-30 |
AGST.N0000 |
5.600 |
5.600 |
5.400 |
5.500 |
11 |
2013-10-29 |
AGST.N0000 |
5.600 |
5.700 |
5.500 |
5.600 |
21 |
2013-10-28 |
AGST.N0000 |
5.700 |
5.700 |
5.500 |
5.500 |
15 |
2013-10-25 |
AGST.N0000 |
5.800 |
5.800 |
5.500 |
5.500 |
38 |
2013-10-24 |
AGST.N0000 |
5.800 |
6.000 |
5.500 |
5.600 |
265 |
2013-10-23 |
AGST.N0000 |
5.700 |
5.700 |
5.600 |
5.700 |
12 |
2013-10-21 |
AGST.N0000 |
5.900 |
6.000 |
5.700 |
5.900 |
19 |
2013-10-14 |
AGST.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
2 |
2013-10-11 |
AGST.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
8 |
2013-10-10 |
AGST.N0000 |
6.000 |
6.100 |
5.800 |
5.800 |
10 |
2013-10-09 |
AGST.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
10 |