AGSTAR PLC (AGST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-12-30 |
AGST.N0000 |
5.500 |
5.500 |
5.200 |
5.300 |
17 |
2014-12-29 |
AGST.N0000 |
5.500 |
5.500 |
5.400 |
5.500 |
3 |
2014-12-26 |
AGST.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
3 |
2014-12-24 |
AGST.N0000 |
5.400 |
5.500 |
5.400 |
5.500 |
3 |
2014-12-23 |
AGST.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
6 |
2014-12-22 |
AGST.N0000 |
5.500 |
5.500 |
5.400 |
5.500 |
2 |
2014-12-19 |
AGST.N0000 |
5.500 |
5.500 |
5.300 |
5.300 |
18 |
2014-12-18 |
AGST.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
7 |
2014-12-17 |
AGST.N0000 |
5.400 |
5.400 |
5.300 |
5.400 |
11 |
2014-12-16 |
AGST.N0000 |
5.400 |
5.400 |
5.300 |
5.400 |
7 |
2014-12-15 |
AGST.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
10 |
2014-12-12 |
AGST.N0000 |
5.500 |
5.600 |
5.400 |
5.400 |
25 |
2014-12-11 |
AGST.N0000 |
5.700 |
5.700 |
5.500 |
5.500 |
18 |
2014-12-10 |
AGST.N0000 |
5.500 |
5.700 |
5.500 |
5.500 |
16 |
2014-12-09 |
AGST.N0000 |
5.500 |
5.700 |
5.500 |
5.500 |
16 |
2014-12-08 |
AGST.N0000 |
5.600 |
5.700 |
5.500 |
5.600 |
12 |
2014-12-05 |
AGST.N0000 |
5.700 |
5.700 |
5.600 |
5.700 |
3 |
2014-12-04 |
AGST.N0000 |
5.700 |
5.700 |
5.600 |
5.700 |
22 |
2014-12-03 |
AGST.N0000 |
5.700 |
5.800 |
5.700 |
5.700 |
14 |
2014-12-02 |
AGST.N0000 |
5.900 |
5.900 |
5.700 |
5.700 |
33 |