ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-05-29 |
AFSL.N0000 |
27.000 |
27.000 |
26.000 |
26.100 |
4 |
| 2014-05-28 |
AFSL.N0000 |
27.600 |
27.600 |
27.400 |
27.400 |
7 |
| 2014-05-27 |
AFSL.N0000 |
27.600 |
27.600 |
27.600 |
27.600 |
2 |
| 2014-05-23 |
AFSL.N0000 |
28.900 |
28.900 |
27.500 |
27.500 |
7 |
| 2014-05-22 |
AFSL.N0000 |
27.400 |
27.400 |
27.400 |
27.400 |
1 |
| 2014-05-21 |
AFSL.N0000 |
29.600 |
29.600 |
29.600 |
29.600 |
1 |
| 2014-05-20 |
AFSL.N0000 |
28.600 |
28.600 |
28.600 |
28.600 |
5 |
| 2014-05-19 |
AFSL.N0000 |
28.700 |
28.700 |
28.600 |
28.600 |
2 |
| 2014-05-16 |
AFSL.N0000 |
28.600 |
28.600 |
28.600 |
28.600 |
1 |
| 2014-05-13 |
AFSL.N0000 |
28.600 |
28.600 |
28.600 |
28.600 |
1 |
| 2014-05-08 |
AFSL.N0000 |
29.700 |
29.700 |
29.700 |
29.700 |
1 |
| 2014-05-07 |
AFSL.N0000 |
28.900 |
28.900 |
28.500 |
28.500 |
2 |
| 2014-05-06 |
AFSL.N0000 |
28.900 |
28.900 |
28.900 |
28.900 |
1 |
| 2014-05-02 |
AFSL.N0000 |
29.000 |
29.600 |
29.000 |
29.000 |
21 |
| 2014-04-30 |
AFSL.N0000 |
29.100 |
30.000 |
29.100 |
29.600 |
22 |
| 2014-04-29 |
AFSL.N0000 |
28.000 |
29.800 |
27.300 |
29.100 |
23 |
| 2014-04-28 |
AFSL.N0000 |
28.000 |
28.800 |
28.000 |
28.800 |
20 |
| 2014-04-25 |
AFSL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2014-04-24 |
AFSL.N0000 |
28.900 |
28.900 |
28.700 |
28.800 |
6 |
| 2014-04-22 |
AFSL.N0000 |
27.900 |
29.000 |
27.900 |
28.800 |
5 |