ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-06-08 |
AFSL.N0000 |
53.000 |
53.000 |
49.900 |
52.900 |
6 |
| 2016-06-07 |
AFSL.N0000 |
49.000 |
52.300 |
49.000 |
52.300 |
15 |
| 2016-06-06 |
AFSL.N0000 |
48.700 |
50.000 |
48.700 |
48.700 |
8 |
| 2016-06-03 |
AFSL.N0000 |
49.000 |
50.000 |
48.700 |
49.800 |
47 |
| 2016-06-02 |
AFSL.N0000 |
53.000 |
56.500 |
49.000 |
51.000 |
83 |
| 2016-06-01 |
AFSL.N0000 |
55.900 |
55.900 |
55.900 |
57.000 |
1 |
| 2016-05-31 |
AFSL.N0000 |
52.100 |
56.500 |
52.000 |
57.000 |
5 |
| 2016-05-30 |
AFSL.N0000 |
53.200 |
58.500 |
53.200 |
57.000 |
14 |
| 2016-05-27 |
AFSL.N0000 |
55.000 |
57.800 |
53.100 |
55.000 |
13 |
| 2016-05-26 |
AFSL.N0000 |
58.500 |
58.700 |
58.500 |
57.500 |
3 |
| 2016-05-25 |
AFSL.N0000 |
57.000 |
58.700 |
56.600 |
57.500 |
9 |
| 2016-05-20 |
AFSL.N0000 |
57.400 |
59.900 |
57.100 |
58.700 |
15 |
| 2016-05-19 |
AFSL.N0000 |
60.900 |
60.900 |
55.500 |
59.300 |
27 |
| 2016-05-18 |
AFSL.N0000 |
59.100 |
61.000 |
58.900 |
59.200 |
36 |
| 2016-05-17 |
AFSL.N0000 |
62.000 |
65.000 |
58.100 |
61.100 |
111 |
| 2016-05-16 |
AFSL.N0000 |
60.500 |
69.900 |
60.000 |
62.300 |
97 |
| 2016-05-13 |
AFSL.N0000 |
50.000 |
57.300 |
50.000 |
57.100 |
76 |
| 2016-05-12 |
AFSL.N0000 |
43.000 |
46.000 |
43.000 |
45.900 |
11 |
| 2016-05-10 |
AFSL.N0000 |
43.100 |
43.800 |
43.100 |
43.700 |
15 |
| 2016-05-09 |
AFSL.N0000 |
43.400 |
43.400 |
42.000 |
42.700 |
13 |