ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-23 |
AFSL.N0000 |
25.500 |
25.500 |
25.000 |
25.100 |
8 |
| 2017-11-22 |
AFSL.N0000 |
26.000 |
26.700 |
25.000 |
25.000 |
18 |
| 2017-11-21 |
AFSL.N0000 |
26.100 |
26.100 |
25.000 |
25.100 |
6 |
| 2017-11-20 |
AFSL.N0000 |
26.100 |
26.200 |
26.100 |
26.200 |
6 |
| 2017-11-17 |
AFSL.N0000 |
25.000 |
26.200 |
25.000 |
25.000 |
3 |
| 2017-11-15 |
AFSL.N0000 |
26.300 |
26.300 |
26.300 |
25.000 |
1 |
| 2017-11-14 |
AFSL.N0000 |
27.000 |
27.000 |
25.000 |
0.000 |
0 |
| 2017-11-13 |
AFSL.N0000 |
27.400 |
27.400 |
27.400 |
0.000 |
0 |
| 2017-11-10 |
AFSL.N0000 |
27.900 |
27.900 |
25.100 |
0.000 |
0 |
| 2017-11-09 |
AFSL.N0000 |
27.900 |
28.000 |
27.800 |
0.000 |
0 |
| 2017-11-08 |
AFSL.N0000 |
26.500 |
27.900 |
26.500 |
0.000 |
0 |
| 2017-11-07 |
AFSL.N0000 |
25.600 |
25.600 |
25.600 |
0.000 |
0 |
| 2017-11-06 |
AFSL.N0000 |
25.700 |
25.800 |
25.000 |
0.000 |
0 |
| 2017-11-02 |
AFSL.N0000 |
25.700 |
25.800 |
25.700 |
0.000 |
0 |
| 2017-11-01 |
AFSL.N0000 |
25.000 |
25.700 |
25.000 |
0.000 |
0 |
| 2017-10-31 |
AFSL.N0000 |
25.100 |
25.500 |
25.000 |
0.000 |
0 |
| 2017-10-25 |
AFSL.N0000 |
0.000 |
27.200 |
26.500 |
0.000 |
0 |
| 2017-10-23 |
AFSL.N0000 |
0.000 |
27.400 |
25.700 |
0.000 |
0 |
| 2017-10-20 |
AFSL.N0000 |
0.000 |
27.900 |
25.700 |
0.000 |
0 |
| 2017-07-14 |
AFSL.N0000 |
27.700 |
28.500 |
27.500 |
28.500 |
9 |