| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1991-09-17 | ACME.N0000 | 0.000 | 72.000 | 72.000 | 72.000 | 1 |
| 1991-09-12 | ACME.N0000 | 0.000 | 72.000 | 72.000 | 72.000 | 1 |
| 1991-09-10 | ACME.N0000 | 0.000 | 75.000 | 75.000 | 75.000 | 2 |
| 1991-09-09 | ACME.N0000 | 0.000 | 74.750 | 74.750 | 74.750 | 5 |
| 1991-09-05 | ACME.N0000 | 0.000 | 75.000 | 75.000 | 75.000 | 2 |