ASIA ASSET FINANCE PLC (AAF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-30 |
AAF.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
7 |
| 2018-07-26 |
AAF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2018-07-25 |
AAF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
4 |
| 2018-07-24 |
AAF.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
8 |
| 2018-07-23 |
AAF.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
12 |
| 2018-07-20 |
AAF.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
5 |
| 2018-07-19 |
AAF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
6 |
| 2018-07-18 |
AAF.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
9 |
| 2018-07-17 |
AAF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
29 |
| 2018-07-16 |
AAF.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
14 |
| 2018-07-13 |
AAF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
10 |
| 2018-07-12 |
AAF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
13 |
| 2018-07-11 |
AAF.N0000 |
1.100 |
1.100 |
1.100 |
1.000 |
1 |
| 2018-07-10 |
AAF.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
21 |
| 2018-07-09 |
AAF.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
18 |
| 2018-07-06 |
AAF.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
6 |
| 2018-07-05 |
AAF.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
8 |
| 2018-07-04 |
AAF.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
13 |
| 2018-07-03 |
AAF.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
8 |
| 2018-07-02 |
AAF.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
3 |