LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-02 |
LMF.N0000 |
73.000 |
73.500 |
73.000 |
73.000 |
6 |
| 2010-02-01 |
LMF.N0000 |
73.000 |
74.750 |
73.000 |
74.000 |
22 |
| 2010-01-28 |
LMF.N0000 |
73.000 |
73.500 |
73.000 |
73.250 |
3 |
| 2010-01-26 |
LMF.N0000 |
73.500 |
75.000 |
73.000 |
74.250 |
32 |
| 2010-01-25 |
LMF.N0000 |
70.250 |
74.000 |
70.250 |
74.000 |
7 |
| 2010-01-22 |
LMF.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2010-01-21 |
LMF.N0000 |
71.250 |
73.750 |
71.250 |
73.500 |
5 |
| 2010-01-20 |
LMF.N0000 |
74.000 |
74.750 |
70.500 |
74.000 |
6 |
| 2010-01-19 |
LMF.N0000 |
71.000 |
74.000 |
71.000 |
74.000 |
6 |
| 2010-01-18 |
LMF.N0000 |
75.000 |
75.750 |
72.000 |
72.750 |
34 |
| 2010-01-15 |
LMF.N0000 |
75.750 |
75.750 |
73.250 |
74.500 |
26 |
| 2010-01-13 |
LMF.N0000 |
70.500 |
75.750 |
70.500 |
74.500 |
91 |
| 2010-01-12 |
LMF.N0000 |
70.250 |
71.000 |
69.250 |
70.000 |
49 |
| 2010-01-11 |
LMF.N0000 |
70.250 |
71.250 |
70.000 |
70.250 |
38 |
| 2010-01-08 |
LMF.N0000 |
71.000 |
71.500 |
70.000 |
70.500 |
25 |
| 2010-01-07 |
LMF.N0000 |
71.500 |
72.000 |
70.000 |
71.000 |
46 |
| 2010-01-06 |
LMF.N0000 |
71.000 |
74.000 |
71.000 |
71.500 |
136 |
| 2010-01-05 |
LMF.N0000 |
71.000 |
71.500 |
68.000 |
70.000 |
156 |
| 2010-01-04 |
LMF.N0000 |
65.000 |
71.000 |
65.000 |
69.000 |
115 |
| 2009-12-30 |
LMF.N0000 |
64.750 |
65.500 |
64.000 |
64.750 |
39 |