LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-24 |
LMF.N0000 |
92.500 |
93.000 |
92.500 |
92.500 |
3 |
| 2010-06-23 |
LMF.N0000 |
94.750 |
94.750 |
92.750 |
92.750 |
2 |
| 2010-06-22 |
LMF.N0000 |
94.000 |
94.000 |
92.000 |
92.750 |
16 |
| 2010-06-21 |
LMF.N0000 |
91.750 |
93.500 |
91.750 |
93.250 |
27 |
| 2010-06-17 |
LMF.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
15 |
| 2010-06-16 |
LMF.N0000 |
91.000 |
91.250 |
90.250 |
91.000 |
38 |
| 2010-06-15 |
LMF.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
7 |
| 2010-06-14 |
LMF.N0000 |
91.000 |
91.250 |
90.000 |
91.000 |
46 |
| 2010-06-11 |
LMF.N0000 |
90.000 |
92.000 |
90.000 |
90.250 |
32 |
| 2010-06-10 |
LMF.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
26 |
| 2010-06-09 |
LMF.N0000 |
92.750 |
92.750 |
89.000 |
91.250 |
59 |
| 2010-06-08 |
LMF.N0000 |
93.000 |
93.000 |
91.000 |
92.000 |
11 |
| 2010-06-07 |
LMF.N0000 |
91.000 |
93.500 |
91.000 |
91.500 |
30 |
| 2010-06-04 |
LMF.N0000 |
90.000 |
92.000 |
90.000 |
90.250 |
27 |
| 2010-06-03 |
LMF.N0000 |
93.500 |
93.500 |
89.500 |
90.000 |
80 |
| 2010-06-02 |
LMF.N0000 |
100.000 |
100.000 |
95.000 |
95.500 |
62 |
| 2010-06-01 |
LMF.N0000 |
99.500 |
100.000 |
99.000 |
99.500 |
19 |
| 2010-05-31 |
LMF.N0000 |
98.000 |
100.000 |
97.500 |
100.000 |
59 |
| 2010-05-26 |
LMF.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
4 |
| 2010-05-25 |
LMF.N0000 |
98.000 |
98.000 |
96.000 |
96.000 |
3 |