HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-16 |
HHL.N0000 |
82.500 |
82.500 |
80.000 |
80.200 |
62 |
| 2024-04-15 |
HHL.N0000 |
82.500 |
83.600 |
82.400 |
82.500 |
67 |
| 2024-04-10 |
HHL.N0000 |
83.000 |
83.200 |
82.800 |
83.000 |
46 |
| 2024-04-09 |
HHL.N0000 |
82.700 |
83.100 |
82.100 |
83.000 |
88 |
| 2024-04-08 |
HHL.N0000 |
82.000 |
83.000 |
81.600 |
83.000 |
159 |
| 2024-04-05 |
HHL.N0000 |
81.000 |
81.500 |
80.000 |
81.000 |
117 |
| 2024-04-04 |
HHL.N0000 |
81.500 |
81.600 |
81.000 |
81.000 |
74 |
| 2024-04-03 |
HHL.N0000 |
81.200 |
81.500 |
81.100 |
81.200 |
43 |
| 2024-04-02 |
HHL.N0000 |
80.500 |
81.500 |
80.500 |
81.100 |
148 |
| 2024-04-01 |
HHL.N0000 |
80.300 |
81.000 |
80.000 |
80.500 |
62 |
| 2024-03-28 |
HHL.N0000 |
79.000 |
81.100 |
78.900 |
80.400 |
138 |
| 2024-03-27 |
HHL.N0000 |
78.100 |
79.000 |
78.000 |
79.000 |
59 |
| 2024-03-26 |
HHL.N0000 |
79.400 |
79.400 |
78.000 |
78.500 |
21 |
| 2024-03-25 |
HHL.N0000 |
79.000 |
79.000 |
78.000 |
78.600 |
59 |
| 2024-03-22 |
HHL.N0000 |
78.000 |
79.000 |
78.000 |
79.000 |
58 |
| 2024-03-21 |
HHL.N0000 |
79.000 |
79.800 |
78.000 |
78.000 |
51 |
| 2024-03-20 |
HHL.N0000 |
79.500 |
79.800 |
79.000 |
79.400 |
49 |
| 2024-03-19 |
HHL.N0000 |
80.000 |
80.900 |
78.500 |
78.800 |
68 |
| 2024-03-18 |
HHL.N0000 |
80.500 |
80.900 |
80.000 |
80.200 |
97 |
| 2024-03-15 |
HHL.N0000 |
80.000 |
81.000 |
79.600 |
80.500 |
142 |