HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-18 |
HHL.N0000 |
86.000 |
86.000 |
85.400 |
85.900 |
88 |
| 2024-06-14 |
HHL.N0000 |
86.300 |
87.000 |
86.000 |
86.000 |
81 |
| 2024-06-13 |
HHL.N0000 |
87.500 |
87.500 |
86.200 |
86.500 |
78 |
| 2024-06-12 |
HHL.N0000 |
87.500 |
87.500 |
86.000 |
87.000 |
76 |
| 2024-06-11 |
HHL.N0000 |
87.000 |
87.000 |
85.500 |
86.300 |
177 |
| 2024-06-10 |
HHL.N0000 |
87.000 |
87.500 |
86.900 |
87.000 |
100 |
| 2024-06-07 |
HHL.N0000 |
87.500 |
87.500 |
86.500 |
86.900 |
54 |
| 2024-06-06 |
HHL.N0000 |
87.000 |
88.000 |
87.000 |
87.400 |
67 |
| 2024-06-05 |
HHL.N0000 |
87.500 |
87.500 |
87.000 |
87.100 |
23 |
| 2024-06-04 |
HHL.N0000 |
86.600 |
87.500 |
86.500 |
86.800 |
78 |
| 2024-06-03 |
HHL.N0000 |
86.600 |
87.500 |
86.600 |
87.500 |
26 |
| 2024-05-31 |
HHL.N0000 |
86.200 |
87.000 |
86.200 |
87.000 |
38 |
| 2024-05-30 |
HHL.N0000 |
86.600 |
87.000 |
86.300 |
86.300 |
48 |
| 2024-05-29 |
HHL.N0000 |
87.700 |
88.000 |
86.200 |
86.900 |
36 |
| 2024-05-28 |
HHL.N0000 |
88.400 |
88.400 |
86.200 |
87.000 |
82 |
| 2024-05-27 |
HHL.N0000 |
89.000 |
89.400 |
87.900 |
88.000 |
73 |
| 2024-05-22 |
HHL.N0000 |
89.000 |
89.000 |
87.000 |
88.900 |
25 |
| 2024-05-21 |
HHL.N0000 |
88.500 |
89.000 |
88.000 |
88.500 |
88 |
| 2024-05-20 |
HHL.N0000 |
88.400 |
89.000 |
86.600 |
88.500 |
62 |
| 2024-05-17 |
HHL.N0000 |
89.400 |
89.400 |
87.000 |
88.000 |
50 |